Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 25.13 25.44 25.02 25.07 2.73 Million
18 Apr, 2005 25.13 25.81 24.12 24.81 3.04 Million
15 Apr, 2005 25.76 25.92 25.34 25.81 2.27 Million
14 Apr, 2005 25.87 26.29 25.76 26.08 1.89 Million
13 Apr, 2005 25.97 26.45 25.55 26.29 5.97 Million
12 Apr, 2005 27.29 27.29 25.13 25.55 9.49 Million
11 Apr, 2005 27.56 27.56 25.55 25.55 6.56 Million
08 Apr, 2005 26.39 27.34 26.29 27.34 23.3 Million
07 Apr, 2005 24.28 25.6 24.28 25.6 12.72 Million
06 Apr, 2005 24.07 24.34 23.86 23.97 1.73 Million