Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 25.13 25.71 25.13 25.65 1.46 Million
17 May, 2005 25.65 25.65 25.13 25.39 1.05 Million
16 May, 2005 25.34 26.08 25.13 25.13 1.79 Million
13 May, 2005 25.13 25.55 25.02 25.34 993.13 Thousand
12 May, 2005 25.07 25.34 24.81 25.18 981.07 Thousand
11 May, 2005 25.5 25.5 24.81 25.07 3.81 Million
10 May, 2005 26.18 26.18 25.34 25.6 2.83 Million
09 May, 2005 25.87 26.39 25.55 26.08 3.2 Million
06 May, 2005 25.87 26.29 25.13 25.87 4.85 Million
05 May, 2005 24.97 25.55 24.6 25.13 3.73 Million