Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 28.93 28.93 28.08 28.77 4.84 Million
14 Jun, 2005 29.56 29.67 28.51 28.93 3.55 Million
13 Jun, 2005 29.03 29.67 29.03 29.56 3.41 Million
10 Jun, 2005 30.41 30.46 28.93 29.4 6.19 Million
09 Jun, 2005 29.98 30.67 29.56 30.46 8.1 Million
08 Jun, 2005 28.61 30.41 28.56 29.98 8.93 Million
07 Jun, 2005 28.88 29.14 28.56 28.61 1.55 Million
06 Jun, 2005 29.14 29.77 28.72 28.88 4.15 Million
03 Jun, 2005 28.93 30.14 28.51 29.03 10.07 Million
02 Jun, 2005 27.98 29.03 27.92 28.88 7.18 Million