Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 23.39 24.02 23.39 23.75 2.37 Million
22 Mar, 2005 24.28 24.6 23.23 23.6 2.57 Million
21 Mar, 2005 24.7 24.92 24.34 24.34 1.82 Million
18 Mar, 2005 24.39 24.86 24.34 24.44 2.95 Million
17 Mar, 2005 23.65 24.44 23.44 24.28 3.41 Million
16 Mar, 2005 23.02 24.55 23.02 23.65 7.55 Million
15 Mar, 2005 24.18 24.28 22.59 23.02 6.17 Million
14 Mar, 2005 24.86 24.86 24.23 24.28 3.85 Million
11 Mar, 2005 25.23 25.34 24.76 24.92 2.08 Million
10 Mar, 2005 25.81 25.87 24.28 25.34 5.99 Million