Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 27.24 29.35 27.24 28.45 12.22 Million
31 May, 2005 26.61 27.45 26.61 27.45 3.33 Million
30 May, 2005 26.92 27.34 26.61 27.03 3.73 Million
27 May, 2005 26.39 27.24 26.13 27.03 6.03 Million
26 May, 2005 26.02 26.29 25.71 25.76 1.57 Million
25 May, 2005 26.29 26.71 25.76 25.97 4.74 Million
24 May, 2005 26.29 26.29 26.02 26.24 2.67 Million
23 May, 2005 26.18 26.29 25.92 26.08 2.23 Million
20 May, 2005 26.18 26.24 25.76 25.81 1.22 Million
19 May, 2005 25.65 26.39 25.65 26.18 4.13 Million