Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 34.32 34.49 33.81 33.87 7.04 Million
12 Jul, 2005 34.77 34.77 33.75 34.2 6.55 Million
11 Jul, 2005 34.88 34.99 33.3 34.09 15.43 Million
08 Jul, 2005 32.74 33.98 32.74 33.87 22.78 Million
07 Jul, 2005 34.1 34.52 33.68 34.52 23.48 Million
06 Jul, 2005 34.36 34.84 33.36 33.57 9.09 Million
05 Jul, 2005 33.89 35.31 33.73 34.1 14.71 Million
04 Jul, 2005 31.67 33.89 31.67 33.89 20.4 Million
01 Jul, 2005 31.67 31.99 31.2 31.67 9.26 Million
30 Jun, 2005 31.67 32.41 31.67 32.09 7.21 Million