Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 23.23 24.23 23.23 24.07 7.42 Million
20 Apr, 2005 25.18 25.5 23.54 23.75 3.81 Million
19 Apr, 2005 25.13 25.44 25.02 25.07 2.73 Million
18 Apr, 2005 25.13 25.81 24.12 24.81 3.04 Million
15 Apr, 2005 25.76 25.92 25.34 25.81 2.27 Million
14 Apr, 2005 25.87 26.29 25.76 26.08 1.89 Million
13 Apr, 2005 25.97 26.45 25.55 26.29 5.97 Million
12 Apr, 2005 27.29 27.29 25.13 25.55 9.49 Million
11 Apr, 2005 27.56 27.56 25.55 25.55 6.56 Million
08 Apr, 2005 26.39 27.34 26.29 27.34 23.3 Million