Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 32.17 33.75 32.17 33.64 9.01 Million
27 Jul, 2005 33.41 33.41 31.33 32.4 9.17 Million
26 Jul, 2005 33.75 34.2 33.47 33.64 5.73 Million
25 Jul, 2005 33.53 33.81 33.47 33.58 3.31 Million
22 Jul, 2005 34.77 34.77 33.24 33.53 6.8 Million
21 Jul, 2005 34.88 36.01 34.6 34.99 8.49 Million
20 Jul, 2005 33.64 35.56 33.53 34.54 13.44 Million
19 Jul, 2005 34.09 34.09 33.24 33.64 9.22 Million
15 Jul, 2005 33.53 34.2 33.19 34.09 11.85 Million
14 Jul, 2005 33.87 34.09 33.24 33.3 10.07 Million