Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 33.08 33.08 30.76 30.82 12.86 Million
11 Aug, 2005 32.96 33.3 32.62 33.08 3.74 Million
10 Aug, 2005 33.41 33.87 32.62 32.74 6.49 Million
09 Aug, 2005 32.85 33.3 32.74 33.08 2.14 Million
08 Aug, 2005 33.3 33.87 32.96 33.3 4.68 Million
04 Aug, 2005 34.43 34.99 33.92 34.15 9.97 Million
03 Aug, 2005 33.64 33.75 32.74 33.53 7 Million
02 Aug, 2005 31.72 33.08 31.72 32.45 5.09 Million
01 Aug, 2005 31.61 32.17 31.33 31.66 2.91 Million
29 Jul, 2005 33.3 33.53 31.55 31.95 11.71 Million