Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 26.18 26.24 25.76 25.81 1.22 Million
19 May, 2005 25.65 26.39 25.65 26.18 4.13 Million
18 May, 2005 25.13 25.71 25.13 25.65 1.46 Million
17 May, 2005 25.65 25.65 25.13 25.39 1.05 Million
16 May, 2005 25.34 26.08 25.13 25.13 1.79 Million
13 May, 2005 25.13 25.55 25.02 25.34 993.13 Thousand
12 May, 2005 25.07 25.34 24.81 25.18 981.07 Thousand
11 May, 2005 25.5 25.5 24.81 25.07 3.81 Million
10 May, 2005 26.18 26.18 25.34 25.6 2.83 Million
09 May, 2005 25.87 26.39 25.55 26.08 3.2 Million