Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 27.71 28.22 27.21 27.77 1.79 Million
09 Sep, 2005 28.11 28.11 27.21 27.66 3.26 Million
08 Sep, 2005 27.04 28.11 26.75 27.77 5.66 Million
07 Sep, 2005 27.09 27.09 26.36 26.64 3.02 Million
06 Sep, 2005 26.75 27.43 26.42 26.53 3.64 Million
05 Sep, 2005 26.98 27.6 26.47 26.75 4.54 Million
02 Sep, 2005 26.75 26.98 25.85 26.53 5.79 Million
31 Aug, 2005 26.53 26.98 25.34 26.53 7.79 Million
30 Aug, 2005 28.22 28.22 26.19 27.21 5.25 Million
29 Aug, 2005 27.88 27.88 26.92 27.32 8.38 Million