Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 31.67 31.99 31.2 31.67 9.26 Million
30 Jun, 2005 31.67 32.41 31.67 32.09 7.21 Million
29 Jun, 2005 33.36 33.36 31.67 31.67 8.68 Million
28 Jun, 2005 32.41 33.26 31.78 32.94 5.67 Million
27 Jun, 2005 32.2 32.57 31.67 32.41 6.74 Million
24 Jun, 2005 31.67 32.62 31.51 32.52 20.57 Million
23 Jun, 2005 31.88 32.94 31.67 31.78 33.43 Million
22 Jun, 2005 29.35 31.36 29.35 31.36 41.98 Million
21 Jun, 2005 28.4 29.4 28.4 29.35 25.14 Million
20 Jun, 2005 28.56 28.72 28.14 28.51 5.34 Million