Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 18.58 19.85 18.16 19.85 15.26 Million
19 Oct, 2004 18.48 18.69 18.26 18.58 21.93 Million
18 Oct, 2004 21.33 21.33 19.64 19.64 4.76 Million
27 Sep, 2004 21.0 21.51 21.0 21.1 13.93 Million
24 Sep, 2004 21.3 21.51 20.9 21.0 11.03 Million
23 Sep, 2004 20.29 21.4 20.29 21.3 8.15 Million
22 Sep, 2004 20.29 20.59 20.19 20.29 2.94 Million
21 Sep, 2004 20.49 20.8 20.19 20.29 5.63 Million
20 Sep, 2004 21.1 21.2 20.29 20.29 5.04 Million
17 Sep, 2004 21.51 21.51 20.69 20.8 5.97 Million