Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 24.75 25.06 24.55 24.96 2.77 Million
28 Jun, 2004 26.17 26.78 25.06 25.06 5.98 Million
25 Jun, 2004 25.46 27.09 25.46 25.97 11.5 Million
24 Jun, 2004 24.96 25.97 24.85 25.97 9.77 Million
23 Jun, 2004 23.33 24.35 23.13 24.35 4.03 Million
21 Jun, 2004 24.75 24.75 22.72 22.83 6.9 Million
18 Jun, 2004 24.35 24.45 23.03 24.14 13.65 Million
17 Jun, 2004 24.96 26.78 24.45 24.45 20.97 Million
16 Jun, 2004 26.48 27.59 26.27 26.27 15.47 Million
15 Jun, 2004 26.27 28.91 26.27 28.2 8.03 Million