Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 21.61 21.81 21.1 21.2 6.36 Million
01 Sep, 2004 21.2 21.91 21.1 21.4 5.67 Million
31 Aug, 2004 21.3 22.12 21.1 21.1 6.68 Million
30 Aug, 2004 22.32 22.42 21.61 21.71 4.78 Million
27 Aug, 2004 23.33 23.33 22.42 22.52 9.34 Million
26 Aug, 2004 22.72 23.33 22.32 23.33 14.52 Million
23 Aug, 2004 21.4 22.52 21.3 22.12 11.2 Million
20 Aug, 2004 21.4 22.12 20.9 21.3 15.88 Million
19 Aug, 2004 20.39 21.0 20.29 21.0 5.6 Million
18 Aug, 2004 20.39 20.59 19.27 19.68 9.85 Million