Vanguard International Semiconductor (5347)

TWD 91.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 32.46 33.27 31.65 33.27 13.71 Million
31 May, 2004 32.67 33.27 32.06 32.06 23.54 Million
28 May, 2004 30.84 32.26 30.84 32.26 14.03 Million
27 May, 2004 29.62 30.33 29.32 30.33 8.89 Million
26 May, 2004 29.83 30.23 29.22 29.22 6 Million
25 May, 2004 29.42 30.23 29.22 29.22 5.67 Million
24 May, 2004 29.83 30.64 29.11 29.72 10.55 Million
21 May, 2004 29.62 31.04 28.81 30.23 17.77 Million
20 May, 2004 28.61 30.23 28.61 29.72 11.35 Million
19 May, 2004 27.8 28.61 27.8 28.61 4.43 Million