Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 29.42 29.83 28.91 28.91 10.98 Million
12 Mar, 2004 28.2 29.62 28.2 29.01 10.27 Million
11 Mar, 2004 28.4 29.01 28.3 28.61 4.34 Million
10 Mar, 2004 29.11 29.42 28.4 28.81 6.82 Million
09 Mar, 2004 29.42 29.42 28.81 29.01 5.93 Million
08 Mar, 2004 30.03 30.03 29.11 29.52 20.28 Million
05 Mar, 2004 28.61 30.03 28.3 30.03 32.03 Million
04 Mar, 2004 28.4 28.4 28.0 28.1 5.91 Million
03 Mar, 2004 28.81 29.22 28.0 28.0 11.61 Million
02 Mar, 2004 28.4 29.22 28.3 28.61 11.7 Million