Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 29.42 30.43 29.32 30.03 13.23 Million
01 Dec, 2003 28.51 30.23 28.51 29.11 6.89 Million
28 Nov, 2003 28.0 28.81 27.8 28.3 3.85 Million
27 Nov, 2003 28.4 29.01 27.8 27.8 3.01 Million
26 Nov, 2003 28.2 29.01 27.8 29.01 6.38 Million
25 Nov, 2003 27.39 28.4 26.98 28.4 9.93 Million
24 Nov, 2003 26.38 26.98 25.56 26.58 3.06 Million
21 Nov, 2003 26.38 26.78 25.36 26.38 11.92 Million
20 Nov, 2003 27.8 28.2 27.19 27.19 5.1 Million
19 Nov, 2003 28.2 28.91 27.59 27.59 8.09 Million