Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 27.8 28.61 27.59 28.61 12.75 Million
12 Nov, 2003 25.97 27.09 25.56 26.78 9.45 Million
11 Nov, 2003 25.36 25.56 24.96 25.56 6.69 Million
10 Nov, 2003 24.96 26.17 24.55 25.36 10.66 Million
07 Nov, 2003 24.45 24.55 23.94 24.55 8.12 Million
06 Nov, 2003 24.35 24.65 23.54 23.94 5.34 Million
05 Nov, 2003 23.33 24.14 23.23 24.14 4.98 Million
04 Nov, 2003 24.25 24.25 23.23 23.33 4.15 Million
03 Nov, 2003 24.14 24.14 23.13 23.33 3.76 Million
31 Oct, 2003 23.43 24.35 22.93 23.43 7.18 Million