Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 13.39 13.59 13.29 13.39 921.77 Thousand
04 Aug, 2003 13.19 13.8 12.98 13.39 689.62 Thousand
01 Aug, 2003 13.39 13.7 13.29 13.59 920.06 Thousand
31 Jul, 2003 12.98 13.59 12.78 13.39 812.82 Thousand
30 Jul, 2003 12.98 13.59 12.98 13.39 1.28 Million
29 Jul, 2003 12.98 13.39 12.78 12.98 1.29 Million
28 Jul, 2003 13.59 14.1 12.98 13.39 1.11 Million
25 Jul, 2003 14.0 14.0 13.39 13.8 1.02 Million
24 Jul, 2003 13.7 14.1 13.7 14.0 679.35 Thousand
23 Jul, 2003 13.59 14.3 13.59 14.1 1.36 Million