Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 17.14 17.25 15.42 15.52 3.03 Million
07 Jul, 2003 15.72 16.43 15.62 16.43 4 Million
04 Jul, 2003 15.22 15.62 14.51 15.42 2.7 Million
03 Jul, 2003 15.22 15.22 14.3 15.22 4.91 Million
02 Jul, 2003 13.8 14.51 13.49 14.3 4.97 Million
01 Jul, 2003 13.8 14.2 13.39 13.59 2.32 Million
30 Jun, 2003 13.9 14.1 13.29 13.8 978.24 Thousand
27 Jun, 2003 13.29 14.1 13.29 14.1 5.27 Million
26 Jun, 2003 13.19 13.59 13.19 13.19 3.74 Million
25 Jun, 2003 12.38 13.09 12.38 13.09 3.98 Million