Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 16.84 16.84 16.23 16.23 3.06 Million
09 Dec, 2002 17.35 17.55 16.84 16.84 2.46 Million
06 Dec, 2002 17.25 17.25 16.84 17.04 1.99 Million
05 Dec, 2002 17.25 17.45 17.14 17.25 1.57 Million
04 Dec, 2002 17.85 17.85 17.35 17.35 2.81 Million
03 Dec, 2002 16.84 17.85 16.84 17.85 4.09 Million
02 Dec, 2002 16.84 17.04 16.74 16.74 1.71 Million
29 Nov, 2002 17.04 17.04 16.74 16.84 2.26 Million
28 Nov, 2002 17.25 17.35 16.84 16.84 3.01 Million
27 Nov, 2002 17.25 17.55 16.94 16.94 2.18 Million