Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 28.33 28.67 28.05 28.22 6.22 Million
05 Dec, 2005 27.94 29.35 27.66 29.18 14.67 Million
02 Dec, 2005 27.09 28.05 26.92 28.05 15.64 Million
01 Dec, 2005 26.47 26.53 26.08 26.25 3.83 Million
30 Nov, 2005 26.36 26.98 26.36 26.75 2.44 Million
29 Nov, 2005 26.98 27.09 26.25 26.36 4.52 Million
28 Nov, 2005 26.75 27.26 26.75 27.15 8.21 Million
25 Nov, 2005 26.98 27.21 26.59 26.75 7.98 Million
24 Nov, 2005 25.96 27.26 25.96 26.53 16.17 Million
23 Nov, 2005 25.0 25.96 24.61 25.96 13.8 Million