Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 22.97 22.97 22.13 22.13 3.07 Million
07 Nov, 2005 22.69 22.92 22.35 22.69 1.94 Million
04 Nov, 2005 23.14 23.14 22.58 22.75 4.4 Million
03 Nov, 2005 22.92 23.37 22.35 22.58 8.24 Million
02 Nov, 2005 22.58 23.37 21.9 22.58 12.66 Million
01 Nov, 2005 24.27 24.27 22.75 22.75 11.98 Million
31 Oct, 2005 23.71 24.44 23.14 24.44 3.94 Million
28 Oct, 2005 23.14 23.59 22.75 22.86 3.49 Million
27 Oct, 2005 22.58 24.27 22.01 23.59 7.12 Million
26 Oct, 2005 24.5 24.61 22.8 22.8 5.2 Million