Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 24.44 25.06 24.21 24.38 2.61 Million
21 Nov, 2005 25.06 25.34 24.27 24.67 4.88 Million
18 Nov, 2005 24.72 25.06 24.33 24.78 6.37 Million
17 Nov, 2005 24.16 24.44 23.76 24.16 2.47 Million
16 Nov, 2005 24.38 24.78 24.16 24.16 7.31 Million
15 Nov, 2005 24.38 24.38 23.88 24.04 4.57 Million
14 Nov, 2005 24.95 25.06 24.21 24.38 4.14 Million
11 Nov, 2005 24.61 25.17 24.16 24.89 10.64 Million
10 Nov, 2005 23.54 24.5 23.31 24.1 10.69 Million
09 Nov, 2005 22.01 23.59 22.01 23.25 5.66 Million