Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 28.22 28.22 26.19 27.21 5.25 Million
29 Aug, 2005 27.88 27.88 26.92 27.32 8.38 Million
26 Aug, 2005 26.19 27.88 26.13 27.88 17.32 Million
25 Aug, 2005 26.47 26.47 25.63 26.08 11.99 Million
24 Aug, 2005 28.22 28.5 26.59 26.59 15.36 Million
23 Aug, 2005 30.31 30.48 28.22 28.56 10.76 Million
22 Aug, 2005 30.14 30.37 29.46 30.31 2.37 Million
19 Aug, 2005 31.04 31.04 29.92 29.97 2.03 Million
18 Aug, 2005 30.25 31.83 29.8 30.82 8.24 Million
17 Aug, 2005 29.8 29.8 29.46 29.8 4.7 Million