Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 22.41 23.31 22.01 23.14 6.97 Million
27 Sep, 2005 22.58 22.8 21.34 22.58 8.34 Million
26 Sep, 2005 23.25 23.25 22.52 22.75 5.46 Million
23 Sep, 2005 22.69 23.65 22.3 22.75 15.31 Million
22 Sep, 2005 24.38 24.44 23.14 23.93 11.85 Million
21 Sep, 2005 25.06 25.4 24.61 24.72 4.34 Million
20 Sep, 2005 25.17 25.79 24.84 25.51 5.86 Million
19 Sep, 2005 25.06 25.74 25.06 25.51 1.71 Million
16 Sep, 2005 26.25 26.47 24.5 24.95 4.51 Million
15 Sep, 2005 26.75 26.98 26.19 26.25 1.77 Million