Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 24.84 25.17 24.61 24.84 9.08 Million
16 Jan, 2006 25.51 27.21 25.4 25.4 11.61 Million
13 Jan, 2006 27.43 27.66 27.09 27.26 1.89 Million
12 Jan, 2006 27.77 28.05 27.15 27.43 3.75 Million
11 Jan, 2006 27.09 27.66 26.87 27.66 2.2 Million
10 Jan, 2006 28.22 28.33 27.32 27.66 3.72 Million
09 Jan, 2006 26.87 28.11 26.75 28.11 5.13 Million
06 Jan, 2006 27.77 28.0 26.3 26.53 5.46 Million
05 Jan, 2006 27.43 28.11 27.09 27.32 5.55 Million
04 Jan, 2006 28.33 28.45 27.32 27.32 4.95 Million