Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 23.54 23.65 23.14 23.37 6.85 Million
07 Feb, 2006 23.09 24.33 23.09 23.42 19.49 Million
06 Feb, 2006 22.35 23.37 22.24 22.97 8.59 Million
03 Feb, 2006 23.48 23.93 22.8 22.8 7.86 Million
25 Jan, 2006 24.44 25.17 23.59 24.44 4.13 Million
24 Jan, 2006 23.54 24.61 23.54 24.44 3.31 Million
23 Jan, 2006 23.54 24.55 23.14 23.25 3.14 Million
20 Jan, 2006 24.95 25.23 24.84 24.84 3.73 Million
19 Jan, 2006 24.61 25.17 24.61 24.95 6.88 Million
18 Jan, 2006 24.61 25.06 24.04 24.61 8.03 Million