Vanguard International Semiconductor (5347)

TWD 92.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 23.54 24.5 23.31 24.1 10.69 Million
09 Nov, 2005 22.01 23.59 22.01 23.25 5.66 Million
08 Nov, 2005 22.97 22.97 22.13 22.13 3.07 Million
07 Nov, 2005 22.69 22.92 22.35 22.69 1.94 Million
04 Nov, 2005 23.14 23.14 22.58 22.75 4.4 Million
03 Nov, 2005 22.92 23.37 22.35 22.58 8.24 Million
02 Nov, 2005 22.58 23.37 21.9 22.58 12.66 Million
01 Nov, 2005 24.27 24.27 22.75 22.75 11.98 Million
31 Oct, 2005 23.71 24.44 23.14 24.44 3.94 Million
28 Oct, 2005 23.14 23.59 22.75 22.86 3.49 Million