Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 22.01 22.58 22.01 22.3 5.69 Million
08 Mar, 2006 22.01 22.24 21.84 22.07 2.55 Million
07 Mar, 2006 22.24 22.24 22.07 22.13 2.19 Million
06 Mar, 2006 22.58 22.92 22.13 22.35 3.36 Million
03 Mar, 2006 23.03 23.31 22.58 22.58 3.24 Million
02 Mar, 2006 23.93 24.04 23.25 23.25 8.75 Million
01 Mar, 2006 23.14 24.04 22.35 23.71 19.66 Million
27 Feb, 2006 22.58 22.58 22.24 22.52 6.43 Million
24 Feb, 2006 22.35 22.8 22.13 22.8 5.86 Million
23 Feb, 2006 22.01 22.46 21.73 22.13 4.43 Million