Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 23.14 23.48 21.84 22.01 13.1 Million
21 Feb, 2006 23.76 24.1 23.42 23.48 7.51 Million
20 Feb, 2006 23.31 24.04 23.31 23.76 8.7 Million
17 Feb, 2006 23.88 24.04 23.31 23.31 8.28 Million
16 Feb, 2006 23.54 23.93 23.37 23.71 11.41 Million
15 Feb, 2006 23.25 23.76 23.14 23.14 11.67 Million
14 Feb, 2006 22.97 23.31 22.97 23.14 5.52 Million
13 Feb, 2006 22.46 23.54 22.46 22.97 11.06 Million
10 Feb, 2006 22.8 23.03 22.35 22.41 7.48 Million
09 Feb, 2006 22.8 23.71 22.8 22.8 8.99 Million