Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 27.66 28.33 27.54 28.33 4 Million
02 Jan, 2006 27.09 27.83 27.09 27.32 2.05 Million
30 Dec, 2005 28.22 28.73 27.71 28.22 4.33 Million
29 Dec, 2005 28.5 28.62 27.66 28.22 6.77 Million
28 Dec, 2005 28.67 28.9 28.56 28.62 1.76 Million
27 Dec, 2005 28.9 29.52 28.56 28.9 2.69 Million
26 Dec, 2005 29.13 29.35 28.62 28.96 3.37 Million
23 Dec, 2005 29.35 29.52 28.9 28.96 4.23 Million
22 Dec, 2005 29.69 29.69 28.28 29.35 4.11 Million
21 Dec, 2005 29.69 30.14 28.9 29.24 4.51 Million