Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 22.69 22.8 22.46 22.69 3.07 Million
31 Jul, 2006 22.86 22.92 22.46 22.63 1.77 Million
28 Jul, 2006 22.57 22.8 22.35 22.57 2.89 Million
27 Jul, 2006 21.55 22.57 21.38 22.57 3.91 Million
26 Jul, 2006 21.83 21.83 21.49 21.55 1.79 Million
25 Jul, 2006 21.09 21.61 21.09 21.38 3.3 Million
24 Jul, 2006 20.52 20.98 20.52 20.92 6.17 Million
21 Jul, 2006 21.43 21.66 21.43 21.61 3.67 Million
20 Jul, 2006 21.95 22.06 21.72 22.0 2.92 Million
19 Jul, 2006 21.78 21.83 21.43 21.43 3.96 Million