Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 23.6 24.51 23.37 23.94 9.06 Million
03 Jul, 2006 23.03 23.49 22.46 23.37 12.58 Million
30 Jun, 2006 23.25 24.78 23.25 24.67 17.31 Million
29 Jun, 2006 22.92 23.99 22.92 23.93 4.73 Million
28 Jun, 2006 23.03 23.09 22.69 22.86 3.09 Million
27 Jun, 2006 23.09 23.54 22.92 23.2 3.9 Million
26 Jun, 2006 23.14 23.31 22.69 23.25 3.12 Million
23 Jun, 2006 22.75 22.92 22.35 22.92 3.92 Million
22 Jun, 2006 22.35 22.97 22.35 22.92 8.57 Million
21 Jun, 2006 23.03 23.48 21.96 22.01 4.58 Million