Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 23.14 24.16 23.03 23.82 2.92 Million
05 Jun, 2006 24.67 24.84 23.71 23.71 3.61 Million
02 Jun, 2006 25.63 25.63 24.89 25.0 2.43 Million
01 Jun, 2006 25.63 25.74 25.23 25.23 4.67 Million
30 May, 2006 24.72 25.74 24.72 25.4 7.86 Million
29 May, 2006 24.04 24.5 23.71 24.44 2.37 Million
26 May, 2006 24.84 25.17 23.59 24.04 10.84 Million
25 May, 2006 25.74 25.74 24.61 24.61 4.54 Million
24 May, 2006 25.06 25.63 24.5 25.63 6.81 Million
23 May, 2006 25.51 25.63 24.44 25.0 7.07 Million