Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 26.19 26.53 25.57 25.74 8.73 Million
19 May, 2006 25.4 25.91 25.4 25.85 5.93 Million
18 May, 2006 26.19 26.19 25.06 25.4 13.06 Million
17 May, 2006 26.59 27.04 26.53 26.92 2.7 Million
16 May, 2006 27.66 27.88 26.3 26.59 8.22 Million
15 May, 2006 28.79 28.79 27.88 28.22 7.58 Million
12 May, 2006 29.58 29.58 28.79 29.01 6.61 Million
11 May, 2006 28.73 29.8 27.88 29.58 8.43 Million
10 May, 2006 29.24 29.24 27.66 28.73 16 Million
09 May, 2006 28.28 29.01 28.22 29.01 38.05 Million