Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 26.08 27.15 25.63 27.15 17.67 Million
05 May, 2006 25.96 26.36 24.84 25.4 12.42 Million
04 May, 2006 26.42 26.75 25.91 25.96 6.83 Million
03 May, 2006 27.09 27.09 25.96 26.42 7.19 Million
02 May, 2006 26.08 26.53 26.08 26.3 3.47 Million
28 Apr, 2006 27.66 27.71 26.87 26.87 6.77 Million
27 Apr, 2006 27.88 28.05 27.32 27.32 6.46 Million
26 Apr, 2006 27.66 28.0 27.49 27.88 6.53 Million
25 Apr, 2006 28.22 28.22 27.09 27.66 7.22 Million
24 Apr, 2006 26.64 28.11 26.64 27.66 13.98 Million