Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 21.66 21.95 21.49 21.66 5.13 Million
17 Jul, 2006 22.23 22.46 21.61 21.66 4.24 Million
14 Jul, 2006 22.57 22.8 22.35 22.52 2.67 Million
13 Jul, 2006 23.03 23.32 22.92 22.92 2.45 Million
12 Jul, 2006 23.32 23.89 23.14 23.14 4.39 Million
11 Jul, 2006 23.37 23.83 23.26 23.37 1.64 Million
10 Jul, 2006 23.03 23.37 22.92 23.37 1.09 Million
07 Jul, 2006 23.49 23.83 23.37 23.37 1.34 Million
06 Jul, 2006 23.37 23.66 23.14 23.49 2.05 Million
05 Jul, 2006 23.94 24.17 23.14 23.37 4.19 Million