Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 23.54 23.71 23.49 23.71 2.22 Million
14 Aug, 2006 23.54 23.83 23.49 23.54 2.48 Million
11 Aug, 2006 23.49 23.71 23.43 23.54 4.74 Million
10 Aug, 2006 23.26 23.6 23.14 23.43 5.18 Million
09 Aug, 2006 23.2 23.2 22.86 23.09 3.12 Million
08 Aug, 2006 23.14 23.37 22.86 23.2 4.2 Million
07 Aug, 2006 23.6 24.06 23.09 23.14 6.72 Million
04 Aug, 2006 23.03 23.83 22.92 23.37 6.56 Million
03 Aug, 2006 23.14 23.2 22.8 22.92 1.92 Million
02 Aug, 2006 22.69 22.97 22.63 22.8 1.99 Million