Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 22.12 22.35 22.12 22.23 1.64 Million
28 Aug, 2006 22.35 22.46 22.0 22.12 1.09 Million
25 Aug, 2006 22.63 22.86 22.46 22.46 3.01 Million
24 Aug, 2006 22.52 23.03 22.52 22.8 1.16 Million
23 Aug, 2006 22.92 22.92 22.46 22.69 1.56 Million
22 Aug, 2006 22.8 23.14 22.57 22.86 1.03 Million
21 Aug, 2006 23.83 23.83 22.57 22.86 3.46 Million
18 Aug, 2006 24.4 24.4 23.83 23.89 2.18 Million
17 Aug, 2006 24.51 25.08 24.06 24.17 6.22 Million
16 Aug, 2006 24.17 24.23 23.83 23.94 3.96 Million