Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 23.89 24.06 23.71 23.71 984.59 Thousand
25 Sep, 2006 23.94 24.17 23.83 23.89 933.84 Thousand
22 Sep, 2006 24.0 24.11 23.71 23.89 1.97 Million
21 Sep, 2006 24.46 24.57 24.0 24.17 1.62 Million
20 Sep, 2006 24.51 24.51 24.28 24.34 1.36 Million
19 Sep, 2006 25.08 25.14 24.57 24.57 5.08 Million
18 Sep, 2006 24.51 25.2 24.46 25.08 6.69 Million
15 Sep, 2006 23.71 24.17 23.71 24.17 4.08 Million
14 Sep, 2006 24.17 24.17 23.37 23.66 4.59 Million
13 Sep, 2006 24.11 24.34 23.94 24.17 8.28 Million