Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 26.85 27.02 26.0 26.34 7.26 Million
12 Oct, 2006 26.0 26.96 26.0 26.79 8.51 Million
11 Oct, 2006 25.08 26.79 24.63 26.0 15.92 Million
05 Oct, 2006 24.06 25.2 24.06 25.08 10.92 Million
04 Oct, 2006 24.11 24.11 23.83 24.0 1.26 Million
03 Oct, 2006 23.77 24.23 23.66 24.11 2.34 Million
02 Oct, 2006 24.23 24.23 23.71 23.77 2.74 Million
29 Sep, 2006 23.94 24.28 23.83 24.17 2.02 Million
28 Sep, 2006 24.06 24.11 23.89 23.94 3 Million
27 Sep, 2006 23.94 24.4 23.71 24.0 2.28 Million