Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 23.71 24.28 23.37 23.89 6.89 Million
11 Sep, 2006 23.26 23.94 23.14 23.83 19.04 Million
08 Sep, 2006 23.37 23.54 23.2 23.26 6.25 Million
07 Sep, 2006 23.89 24.0 23.54 23.54 4.34 Million
06 Sep, 2006 23.71 24.06 23.2 23.94 12.18 Million
05 Sep, 2006 23.14 23.37 23.03 23.2 6.58 Million
04 Sep, 2006 22.8 23.54 22.8 22.92 7.85 Million
01 Sep, 2006 22.46 23.09 22.46 23.09 7.68 Million
31 Aug, 2006 22.8 23.09 22.57 22.63 2.39 Million
30 Aug, 2006 22.23 23.03 22.23 22.75 3 Million