Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 11.86 12.44 11.86 12.19 1.41 Million
17 Jan, 2000 12.44 12.6 11.78 11.78 1.39 Million
14 Jan, 2000 13.01 13.01 11.86 12.19 2.69 Million
13 Jan, 2000 11.62 12.23 11.54 12.23 606.16 Thousand
12 Jan, 2000 11.54 11.62 11.13 11.46 1.47 Million
11 Jan, 2000 11.86 11.91 11.05 11.62 3.61 Million
10 Jan, 2000 11.13 11.13 11.13 11.13 856.69 Thousand
07 Jan, 2000 10.39 10.43 9.98 10.43 1.83 Million
06 Jan, 2000 9.41 9.78 9.41 9.78 360.51 Thousand
05 Jan, 2000 9.0 9.37 9.0 9.16 479.06 Thousand