Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 9.74 9.82 9.57 9.82 73.22 Thousand
20 Sep, 1999 11.37 11.37 11.05 11.33 169.87 Thousand
09 Sep, 1999 10.64 11.37 10.64 11.37 529.16 Thousand
08 Sep, 1999 10.06 10.64 10.06 10.64 113.65 Thousand
02 Sep, 1999 12.36 12.36 11.66 11.66 633.06 Thousand
27 Aug, 1999 10.39 10.96 10.39 10.96 903.74 Thousand
26 Aug, 1999 9.61 10.43 9.61 10.27 339.77 Thousand
25 Aug, 1999 9.9 9.98 9.53 9.78 513.28 Thousand
24 Aug, 1999 10.96 11.01 9.98 10.23 311.33 Thousand
18 Aug, 1999 9.33 9.49 9.0 9.37 221.2 Thousand