Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 9.41 | 9.74 | 9.25 | 9.74 | 249.91 Thousand |
| 03 Dec, 1999 | 9.12 | 9.98 | 9.12 | 9.7 | 787.12 Thousand |
| 19 Nov, 1999 | 8.18 | 8.18 | 7.94 | 8.18 | 321.41 Thousand |
| 03 Nov, 1999 | 8.02 | 8.14 | 7.61 | 7.94 | 233.42 Thousand |
| 01 Nov, 1999 | 7.57 | 8.14 | 7.57 | 8.06 | 583.55 Thousand |
| 27 Oct, 1999 | 8.18 | 8.43 | 7.98 | 8.18 | 421.62 Thousand |
| 26 Oct, 1999 | 8.55 | 8.67 | 8.55 | 8.55 | 328.13 Thousand |
| 19 Oct, 1999 | 9.49 | 9.66 | 9.41 | 9.49 | 226.78 Thousand |
| 13 Oct, 1999 | 9.82 | 10.31 | 9.74 | 10.23 | 1.65 Million |
| 08 Oct, 1999 | 9.66 | 9.66 | 9.37 | 9.61 | 159.04 Thousand |
5344
5345
5347
5321
5324
5328