Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 9.16 9.53 9.0 9.0 405.73 Thousand
28 Dec, 1999 9.49 9.9 9.21 9.25 725.92 Thousand
27 Dec, 1999 10.06 10.06 9.53 9.82 442.4 Thousand
24 Dec, 1999 9.82 10.23 9.74 10.06 1.19 Million
23 Dec, 1999 9.66 10.15 9.29 9.82 1.05 Million
22 Dec, 1999 9.41 9.86 9.25 9.74 1.01 Million
21 Dec, 1999 9.08 9.33 9.0 9.29 502.28 Thousand
20 Dec, 1999 9.33 9.33 8.92 9.16 648.93 Thousand
17 Dec, 1999 9.0 9.0 8.76 8.8 221.2 Thousand
15 Dec, 1999 8.84 9.37 8.84 8.88 501.53 Thousand