Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 16.37 16.61 15.87 16.61 3.08 Million
31 Jan, 2000 14.57 15.55 14.57 15.55 791.92 Thousand
28 Jan, 2000 17.02 17.02 15.63 15.63 2.05 Million
27 Jan, 2000 16.77 16.77 15.71 16.77 5.24 Million
26 Jan, 2000 15.55 15.71 15.55 15.71 1.33 Million
25 Jan, 2000 14.57 14.73 13.99 14.73 3.01 Million
24 Jan, 2000 13.83 13.83 13.83 13.83 717.37 Thousand
21 Jan, 2000 12.11 12.93 11.86 12.93 1.54 Million
20 Jan, 2000 12.85 13.09 11.86 12.11 1 Million
19 Jan, 2000 12.36 12.85 12.19 12.68 1.05 Million