Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 20.13 20.13 18.74 18.74 1.67 Million
21 Feb, 2000 21.19 21.6 19.47 20.13 3.03 Million
18 Feb, 2000 19.64 20.46 19.23 19.23 1.61 Million
17 Feb, 2000 20.7 21.27 19.64 19.64 2.48 Million
16 Feb, 2000 18.57 21.19 18.57 20.46 3 Million
15 Feb, 2000 20.46 20.95 19.97 19.97 942.23 Thousand
14 Feb, 2000 21.68 21.68 20.29 21.44 4.4 Million
11 Feb, 2000 20.05 20.29 19.8 20.29 2.33 Million
10 Feb, 2000 17.76 18.98 17.18 18.98 3.06 Million
09 Feb, 2000 16.94 17.76 16.94 17.76 4.73 Million