Baotek Industrial Materials Ltd. (5340.TWO)
TWD 29.5
(2.61%)
TWD 29.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.6 | 29.5 | 27.0 | 29.5 | 584.52 Thousand |
| 10 Apr, 2025 | 28.7 | 28.75 | 28.4 | 28.75 | 430.16 Thousand |
| 09 Apr, 2025 | 26.2 | 27.6 | 26.15 | 26.15 | 861.18 Thousand |
| 08 Apr, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 296.23 Thousand |
| 07 Apr, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 64.92 Thousand |
| 02 Apr, 2025 | 35.45 | 36.05 | 34.9 | 35.8 | 188.33 Thousand |
| 01 Apr, 2025 | 34.2 | 35.5 | 34.2 | 35.5 | 353.47 Thousand |
| 31 Mar, 2025 | 35.3 | 35.3 | 34.05 | 34.05 | 656 Thousand |
| 28 Mar, 2025 | 37.2 | 37.25 | 35.6 | 36.25 | 730.42 Thousand |
| 27 Mar, 2025 | 37.6 | 37.8 | 37.15 | 37.6 | 204.38 Thousand |
PIAHY
MTLI
KNNGF
WFICF
ATEC
HMN