Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 68.2 | 69.3 | 64.5 | 64.5 | 51.83 Million |
| 02 Dec, 2025 | 62.9 | 67.1 | 60.2 | 67.1 | 34.28 Million |
| 01 Dec, 2025 | 61.5 | 62.5 | 59.5 | 61.0 | 2.17 Million |
| 28 Nov, 2025 | 60.2 | 61.6 | 60.2 | 60.7 | 1.21 Million |
| 27 Nov, 2025 | 58.0 | 60.0 | 57.5 | 59.9 | 1.09 Million |
| 26 Nov, 2025 | 61.2 | 61.2 | 56.6 | 56.8 | 2.36 Million |
| 25 Nov, 2025 | 61.3 | 62.0 | 60.8 | 60.8 | 719.02 Thousand |
| 24 Nov, 2025 | 62.2 | 63.0 | 60.3 | 60.6 | 1 Million |
| 21 Nov, 2025 | 61.5 | 62.6 | 60.0 | 61.1 | 1.91 Million |
| 20 Nov, 2025 | 65.0 | 66.4 | 63.7 | 65.6 | 3.28 Million |
5344
5345
5347
5321
5324
5328