Baotek Industrial Materials Ltd. (5340.TWO)

TWD 32.2

(-4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.0 42.35 40.85 41.0 7000.00
19 Jun, 2025 43.0 43.05 42.5 42.55 9000.00
18 Jun, 2025 43.2 43.85 43.0 43.2 3000.00
17 Jun, 2025 44.3 45.15 43.95 43.95 31 Thousand
16 Jun, 2025 42.9 44.8 42.7 44.3 10 Thousand
13 Jun, 2025 43.5 45.0 43.25 43.25 1.26 Million
12 Jun, 2025 44.55 44.85 43.65 43.8 1.55 Million
11 Jun, 2025 46.1 46.25 44.5 44.55 3.28 Million
10 Jun, 2025 47.3 49.25 46.2 46.65 9.99 Million
09 Jun, 2025 44.8 47.4 43.35 47.3 6.67 Million