Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 10.47 10.75 10.47 10.66 307.34 Thousand
23 Jul, 2004 10.47 10.85 10.37 10.56 539.55 Thousand
22 Jul, 2004 10.28 10.37 9.9 10.28 446.03 Thousand
21 Jul, 2004 10.09 10.66 10.09 10.28 626.76 Thousand
20 Jul, 2004 10.56 10.75 10.09 10.09 739.72 Thousand
19 Jul, 2004 11.04 11.04 10.56 10.75 541.65 Thousand
16 Jul, 2004 10.47 11.14 10.37 11.14 1.17 Million
15 Jul, 2004 10.85 10.94 10.18 10.47 1 Million
14 Jul, 2004 11.14 11.33 10.94 10.94 365.13 Thousand
13 Jul, 2004 11.33 11.42 11.14 11.14 345.69 Thousand