Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 9.61 9.61 8.85 8.85 775.44 Thousand
20 Aug, 2004 9.52 9.61 9.46 9.52 396.12 Thousand
19 Aug, 2004 9.21 9.71 9.21 9.42 719.23 Thousand
18 Aug, 2004 9.33 9.52 9.21 9.21 1.05 Million
17 Aug, 2004 10.66 10.66 9.9 9.9 987.69 Thousand
16 Aug, 2004 10.66 10.66 10.47 10.56 75.65 Thousand
13 Aug, 2004 10.47 10.66 10.37 10.66 150.78 Thousand
12 Aug, 2004 10.94 10.94 10.66 10.66 175.99 Thousand
11 Aug, 2004 11.42 11.42 10.85 10.85 402.43 Thousand
10 Aug, 2004 10.66 11.04 10.66 10.85 491.74 Thousand