Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 11.61 11.8 11.42 11.42 449.71 Thousand
09 Jul, 2004 11.42 11.8 11.33 11.61 794.88 Thousand
08 Jul, 2004 11.42 11.71 11.33 11.52 515.38 Thousand
07 Jul, 2004 11.04 11.61 10.85 11.42 848.99 Thousand
06 Jul, 2004 11.04 11.33 10.75 11.33 803.29 Thousand
05 Jul, 2004 11.42 11.42 11.04 11.04 1.06 Million
02 Jul, 2004 10.94 11.9 10.75 11.8 2.23 Million
01 Jul, 2004 11.04 11.42 10.85 11.14 1.84 Million
30 Jun, 2004 12.56 12.66 11.61 11.61 954.07 Thousand
29 Jun, 2004 12.37 12.75 12.37 12.47 345.69 Thousand