Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 12.94 13.23 12.56 12.56 290 Thousand
25 Jun, 2004 13.32 13.42 12.94 12.94 831.13 Thousand
24 Jun, 2004 13.23 13.51 12.94 13.32 1.37 Million
23 Jun, 2004 12.18 12.75 12.09 12.75 798.03 Thousand
21 Jun, 2004 12.28 12.66 11.99 11.99 742.34 Thousand
18 Jun, 2004 12.37 12.56 12.28 12.28 1.88 Million
17 Jun, 2004 13.42 13.99 13.13 13.13 1.17 Million
16 Jun, 2004 15.13 15.13 14.09 14.09 695.06 Thousand
15 Jun, 2004 14.66 15.13 14.47 15.13 465.47 Thousand
14 Jun, 2004 15.32 15.51 14.85 14.85 351.47 Thousand