Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 9.52 9.52 9.16 9.16 192.28 Thousand
22 Nov, 2005 9.42 9.42 9.17 9.4 199.11 Thousand
21 Nov, 2005 9.52 9.61 9.23 9.42 444.98 Thousand
18 Nov, 2005 9.31 9.59 9.14 9.52 522.74 Thousand
17 Nov, 2005 9.27 9.4 8.79 9.36 1.09 Million
16 Nov, 2005 8.85 9.31 8.58 9.31 501.2 Thousand
15 Nov, 2005 8.76 8.95 8.7 8.85 74.6 Thousand
14 Nov, 2005 8.85 9.0 8.66 8.85 176.52 Thousand
11 Nov, 2005 8.77 9.04 8.76 8.85 1.18 Million
10 Nov, 2005 8.57 8.95 8.49 8.77 326.78 Thousand