Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 10.28 10.28 9.92 10.22 678.77 Thousand
06 Dec, 2005 10.3 10.56 10.11 10.28 756 Thousand
05 Dec, 2005 10.18 10.56 9.95 10.37 795.93 Thousand
02 Dec, 2005 10.47 10.47 9.95 10.11 960.37 Thousand
01 Dec, 2005 9.94 10.41 9.9 10.11 1.15 Million
30 Nov, 2005 9.84 10.28 9.52 10.26 1.01 Million
29 Nov, 2005 9.8 9.99 9.48 9.61 843.74 Thousand
28 Nov, 2005 9.31 9.9 9.06 9.9 2.16 Million
25 Nov, 2005 9.16 9.31 9.06 9.31 162.86 Thousand
24 Nov, 2005 9.16 9.33 9.06 9.08 267.41 Thousand