Hua Jung Components Co Ltd (5328)

TWD 22.15

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 11.53 12.16 11.46 11.99 1.73 Million
20 Dec, 2005 11.65 11.78 11.42 11.65 1.34 Million
19 Dec, 2005 11.06 11.8 11.06 11.65 1.29 Million
16 Dec, 2005 11.17 11.42 11.04 11.29 677.2 Thousand
15 Dec, 2005 11.12 11.19 10.85 11.17 376.69 Thousand
14 Dec, 2005 11.23 11.31 11.06 11.12 793.83 Thousand
13 Dec, 2005 11.15 11.42 10.94 11.17 614.68 Thousand
12 Dec, 2005 11.33 11.33 10.87 11.15 1.05 Million
09 Dec, 2005 10.03 10.79 10.03 10.79 1.13 Million
08 Dec, 2005 10.18 10.45 10.05 10.09 753.38 Thousand